Verge
XVG · 美元计价
$0.00221
-2.04%
≈ ￥0.014586
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.002266
24H 最低$0.002187
今日开盘$0.002256
24H 成交量$14.30万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ZRX0x
|
$0.096 | $0.0997 | $0.0959 | $9.11万 | $8,304.82万 | -2.74% |
| 529 |
AMZNBAMZNB
|
$242.45 | $242.53 | $240.86 | $14.07万 | — | 0.34% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 395 |
ESPEspresso
|
$0.07765 | $0.08189 | $0.07734 | $27.58万 | $4,158.83万 | -4.69% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 478 |
ENJEnjin Coin
|
$0.02363 | $0.02461 | $0.02352 | $17.78万 | $4,832.07万 | -3.55% |
| 229 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01944 | $57.16万 | $1.44亿 | -0.05% |
| 595 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.015 | $8.65万 | $400.93万 | -1.75% |
| 642 |
ALABBALABB
|
$263.99 | $267.62 | $259.26 | $3.93万 | — | 1.08% |
| 335 |
VETVeChain
|
$0.005712 | $0.005902 | $0.005697 | $35.04万 | $5.01亿 | -3.01% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 51 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $596.46万 | — | 0.02% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.64% |
相关站点
共 40 个
EUR _比特币
Injective _比特币
CRCLB _BTC行情
Gram _比特币
Solv Protocol _币种排行
Pump.fun _比特币行情
Lisk _比特币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Litecoin _数字货币市值
BNB _比特币行情
Aster _比特币行情
Polkadot _比特币行情
DRAMB _加密货币行情
Stacks _加密货币行情
SKHYB _加密货币行情
Hashflow _BTC行情
SNDKB _比特币
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
EUR _数字货币市值
Aerodrome _BTC行情
LayerZero _比特币
Holo _以太坊ETH价格
BEAMX _数字货币市值
XRP _比特币
Aerodrome _币种排行
Pump.fun _BTC行情
ZAMA _数字货币市值
Internet _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Zcash _比特币
Zcash _BTC行情
SuperVerse _以太坊ETH价格
Plasma _数字货币市值
Gram _比特币