Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 11:50:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 545 |
AMZNBAMZNB
|
$241.99 | $242.19 | $240.86 | $11.68万 | — | 0.45% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
ESPEspresso
|
$0.07979 | $0.08189 | $0.07828 | $27.18万 | $4,158.83万 | -0.64% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.39万 | $4,832.07万 | -0.62% |
| 204 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $66.66万 | $1.44亿 | 0.25% |
| 593 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | -0.13% |
| 638 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.63% |
| 314 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $36.60万 | $5.01亿 | -1.27% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $631.39万 | — | -0.01% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00711 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | 0.71% |
相关站点
共 40 个
MUB _以太坊ETH价格
Dash _比特币行情
Kite _比特币
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _比特币行情
Nillion _加密货币行情
SNDKB _加密货币行情
TQQQB _比特币行情
Holo _币种排行
Celestia _BTC行情
Reserve Rights _数字货币市值
EUR _数字货币市值
Aave _数字货币市值
Sophon _币种排行
Sei _币种排行
Dogecoin _BTC行情
United Stables _数字货币市值
LayerZero _数字货币市值
Origin _BTC行情
Pump.fun _比特币行情
Gram _币种排行
Ondo _币种排行
Litecoin _BTC行情
Hashflow _以太坊ETH价格
Mitosis _币种排行
MUB _比特币
BIO Protocol _比特币行情
Sui _比特币
Bitcoin _BTC行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
ZAMA _比特币
Ethena _比特币
Cardano _数字货币市值
Lisk _BTC行情
Celo _以太坊ETH价格
USD1 _BTC行情
Kite _BTC行情
USD1 _BTC行情