Sapien
SAPIEN · 美元计价
$0.05109
-0.68%
≈ ￥0.337194
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05144
24H 成交量$7.21万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.89万 | $8,304.82万 | -0.61% |
| 578 |
AMZNBAMZNB
|
$241.26 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
ESPEspresso
|
$0.07952 | $0.08189 | $0.07828 | $27.69万 | $4,158.83万 | -1.07% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 475 |
ENJEnjin Coin
|
$0.02386 | $0.02461 | $0.02362 | $16.75万 | $4,832.07万 | -1.00% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.61万 | $1.44亿 | 1.74% |
| 598 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.07% |
| 638 |
ALABBALABB
|
$265.05 | $267.21 | $259.26 | $3.36万 | — | 1.66% |
| 317 |
VETVeChain
|
$0.005813 | $0.005933 | $0.005701 | $35.64万 | $5.01亿 | -1.27% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $688.87万 | — | -0.01% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.04万 | $813.59万 | 0.43% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _比特币
MSTRB _加密货币行情
Near Protocol _比特币
Ondo _比特币行情
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _BTC行情
Solv Protocol _比特币
Pepe _币种排行
Worldcoin _BTC行情
Hedera _加密货币行情
First Digital _比特币行情
Kite _币种排行
Aster _BTC行情
BNB _比特币行情
NVDAB _比特币
Aptos _比特币行情
牛来 _比特币行情
Stellar _以太坊ETH价格
Origin _BTC行情
USD1 _以太坊ETH价格
USD1 _BTC行情
Mitosis _币种排行
Starknet _比特币行情
Uniswap _以太坊ETH价格
Power Ledger _比特币
Ripple USD _以太坊ETH价格
Plume _BTC行情
Kite _比特币行情
Dash _以太坊ETH价格
Ondo _比特币行情
Cosmos _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _币种排行
Quant _比特币行情
Plume _数字货币市值
Sei _比特币行情
Bubblemaps _加密货币行情