Sonic
S · 美元计价
$0.0394
-2.09%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04024
24H 成交量$58.57万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,304.82万 | -0.72% |
| 611 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.73万 | — | 0.23% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
ESPEspresso
|
$0.07907 | $0.08189 | $0.07828 | $27.43万 | $4,158.83万 | -2.61% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 469 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02369 | $16.50万 | $4,832.07万 | -1.57% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -1.24% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
| 346 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.54万 | $5.01亿 | -2.68% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.80万 | — | -0.02% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -1.26% |
相关站点
共 40 个
Dogecoin _比特币
Filecoin _比特币行情
Caldera _BTC行情
Ethereum _币种排行
MARSCOIN _比特币行情
Litecoin _数字货币市值
Kite _比特币行情
THORChain _比特币
SNDKB _币种排行
Midnight _数字货币市值
CRCLB _比特币
EUR _数字货币市值
Cardano _加密货币行情
Near Protocol _数字货币市值
Power Ledger _比特币行情
INTCB _以太坊ETH价格
Hashflow _BTC行情
EUR _比特币行情
Origin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
Hemi _比特币行情
Cosmos _数字货币市值
Stacks _以太坊ETH价格
Nillion _比特币行情
Quant _比特币行情
Starknet _加密货币行情
Nillion _加密货币行情
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
DODO _比特币
Cosmos _数字货币市值
Dogecoin _比特币行情
DODO _加密货币行情
Gram _以太坊ETH价格
Caldera _数字货币市值
Gram _加密货币行情
Artificial _加密货币行情
Ethena _BTC行情
Holo _币种排行