QNTB
QNTB · 美元计价
$31.6
-7.90%
≈ ￥208.56
(-$2.71)
更新于 2026-11-03 10:10:01
24H 最高$34.52
24H 最低$30.98
今日开盘$34.31
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$2.71)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.91万 | $7,969.20万 | -3.68% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.18% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.81万 | $3,987.32万 | -4.18% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 506 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.60万 | $4,717.90万 | -1.80% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 519 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.86万 | — | -11.37% |
| 368 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -4.01% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,904.10万 | — | -0.02% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.63万 | $779.83万 | -6.48% |
相关站点
共 40 个
Holo _加密货币行情
RWUSD _比特币行情
Eigenlayer _币种排行
NFPrompt _加密货币行情
Sophon _以太坊ETH价格
Bitcoin Cash _币种排行
Caldera _比特币
Haedal _数字货币市值
BNB _比特币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
MUB _加密货币行情
Sophon _以太坊ETH价格
BNCB _加密货币行情
MSTRB _币种排行
MARSCOIN _币种排行
Origin _数字货币市值
SNDKB _比特币行情
QQQB _BTC行情
MUB _以太坊ETH价格
LayerZero _BTC行情
CRWVB _币种排行
Uniswap _比特币
1000CAT _币种排行
Bitcoin _币种排行
Huma Finance _比特币
TONToken _比特币行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
RWUSD _比特币
Polkadot _比特币行情
SOXLB _币种排行
Origin _币种排行
Cardano _加密货币行情
Internet _以太坊ETH价格
Mitosis _币种排行
Ripple USD _币种排行
EUR _比特币行情
MegaETH _币种排行