Pendle
PENDLE · 美元计价
$1.838
-3.11%
≈ ￥12.1308
(-$0.06)
更新于 2026-11-02 11:15:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.897
24H 成交量$156.27万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.47万 | $8,304.82万 | 0.21% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.49万 | — | 0.38% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $26.48万 | $4,158.83万 | -0.83% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 486 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $16.01万 | $4,832.07万 | -0.83% |
| 202 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 0.97% |
| 595 |
RESOLVResolv
|
$0.01524 | $0.0155 | $0.01504 | $7.70万 | $400.93万 | -0.26% |
| 635 |
ALABBALABB
|
$266.01 | $267.21 | $259.26 | $3.52万 | — | 2.06% |
| 312 |
VETVeChain
|
$0.00581 | $0.005933 | $0.005701 | $36.45万 | $5.01亿 | -1.33% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.36万 | — | -0.02% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.91万 | $813.59万 | 0.43% |
相关站点
共 40 个
Kite _币种排行
Kite _币种排行
牛来 _比特币
Worldcoin _数字货币市值
INTCB _BTC行情
Plume _比特币
Official _BTC行情
Tether Gold _BTC行情
ZAMA _比特币
TONToken _以太坊ETH价格
RWUSD _加密货币行情
Plume _加密货币行情
THORChain _加密货币行情
SOXLB _比特币行情
Bitcoin _BTC行情
牛来 _比特币
SOXLB _加密货币行情
NVDAB _币种排行
Filecoin _比特币行情
NVDAB _比特币
First Digital _以太坊ETH价格
SuperVerse _比特币行情
Sui _以太坊ETH价格
XRP _比特币行情
Gram _以太坊ETH价格
Prometeus _数字货币市值
USD1 _BTC行情
KORUB _数字货币市值
NFPrompt _加密货币行情
Starknet _数字货币市值
PancakeSwap _比特币行情
NFPrompt _加密货币行情
Gravity _BTC行情
Chainlink _数字货币市值
Stellar _币种排行
Bitcoin _币种排行
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
Stacks _加密货币行情
Plasma _比特币行情