Notcoin
NOT · 美元计价
$0.000357
-1.92%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.29万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | -0.31% |
| 529 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $13.32万 | — | 0.39% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.25万 | $4,158.83万 | -1.90% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 460 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.37% |
| 215 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $63.35万 | $1.44亿 | 0.00% |
| 595 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | -0.33% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.64万 | — | 2.39% |
| 323 |
VETVeChain
|
$0.005807 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.63% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.54万 | — | 0.00% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.14% |
相关站点
共 40 个
Gram _比特币
Hemi _币种排行
MARSCOIN _数字货币市值
Gravity _比特币
Sei _BTC行情
Cosmos _数字货币市值
Initia _币种排行
GOOGLB _币种排行
Stellar _数字货币市值
Sophon _以太坊ETH价格
Bubblemaps _加密货币行情
Stellar _BTC行情
QQQB _比特币行情
BitTensor _比特币行情
THORChain _BTC行情
Dogecoin _加密货币行情
Stacks _数字货币市值
Prometeus _比特币
USDC _加密货币行情
NFPrompt _BTC行情
CRCLB _比特币
Arbitrum _BTC行情
USD1 _币种排行
Filecoin _BTC行情
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _币种排行
Cardano _以太坊ETH价格
Hedera _比特币行情
Zcash _以太坊ETH价格
Zcash _数字货币市值
Cosmos _数字货币市值
Solana _比特币
Nillion _比特币行情
NFPrompt _比特币
Worldcoin _BTC行情
Near Protocol _币种排行
Bitcoin _比特币行情
Hedera _数字货币市值
Holo _数字货币市值