KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ZRX0x
|
$0.0964 | $0.0996 | $0.0957 | $8.03万 | $8,304.82万 | -3.12% |
| 488 |
AMZNBAMZNB
|
$243.62 | $243.70 | $240.86 | $17.52万 | — | 0.87% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 401 |
ESPEspresso
|
$0.07763 | $0.08189 | $0.07734 | $26.69万 | $4,158.83万 | -4.17% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 497 |
ENJEnjin Coin
|
$0.02375 | $0.02448 | $0.02352 | $16.59万 | $4,832.07万 | -2.54% |
| 243 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -1.89% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.95% |
| 641 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.24% |
| 340 |
VETVeChain
|
$0.005709 | $0.005899 | $0.005697 | $34.46万 | $5.01亿 | -2.79% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $506.20万 | — | 0.02% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.71万 | $813.59万 | -2.95% |
相关站点
共 40 个
Injective _BTC行情
牛来 _以太坊ETH价格
Initia _数字货币市值
Hashflow _比特币行情
Sui _BTC行情
EUR _数字货币市值
Origin _以太坊ETH价格
Pump.fun _加密货币行情
TRON _比特币行情
MARSCOIN _以太坊ETH价格
RedStone _以太坊ETH价格
SNDKB _以太坊ETH价格
THORChain _比特币
Aerodrome _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NVDAB _数字货币市值
Lisk _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
Pump.fun _币种排行
NFPrompt _数字货币市值
1000CAT _数字货币市值
Gram _数字货币市值
Mitosis _BTC行情
Chainlink _加密货币行情
INTCB _BTC行情
Ethena USDe _比特币行情
牛来 _加密货币行情
THORChain _BTC行情
Starknet _BTC行情
MARSCOIN _加密货币行情
Cardano _BTC行情
Solv Protocol _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
Ripple USD _币种排行
Prometeus _比特币行情