FWDIB
FWDIB · 美元计价
$6.35
-0.31%
≈ ￥41.91
(-$0.02)
更新于 2026-11-02 15:45:03
24H 最高$6.45
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.04% |
| 530 |
AMZNBAMZNB
|
$241.95 | $242.39 | $240.86 | $14.02万 | — | 0.17% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
ESPEspresso
|
$0.07773 | $0.08189 | $0.07745 | $27.69万 | $4,158.83万 | -4.53% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 472 |
ENJEnjin Coin
|
$0.02357 | $0.02461 | $0.02352 | $18.22万 | $4,832.07万 | -2.64% |
| 226 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -0.76% |
| 594 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.52万 | $400.93万 | -2.14% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 342 |
VETVeChain
|
$0.005715 | $0.005902 | $0.005701 | $34.60万 | $5.01亿 | -3.07% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $664.88万 | — | 0.00% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00689 | $0.00717 | $0.00689 | $10.29万 | $813.59万 | -3.91% |
相关站点
共 40 个
Nillion _BTC行情
USDC _数字货币市值
Sui _比特币
SuperVerse _比特币行情
Official _比特币行情
Sei _BTC行情
Aster _比特币行情
Bubblemaps _比特币行情
Plume _BTC行情
Aster _数字货币市值
Caldera _加密货币行情
Aerodrome _加密货币行情
MUB _加密货币行情
Holo _数字货币市值
TONToken _加密货币行情
LayerZero _数字货币市值
SOXLB _BTC行情
KORUB _比特币
Bubblemaps _数字货币市值
XRP _比特币
Cosmos _BTC行情
QQQB _比特币
Chainlink _比特币行情
Aerodrome _比特币
EUR _BTC行情
Midnight _BTC行情
Cardano _比特币行情
BEAMX _加密货币行情
Celestia _数字货币市值
Lisk _BTC行情
MSTRB _以太坊ETH价格
Hashflow _比特币
Near Protocol _比特币行情
Pump.fun _币种排行
SuperVerse _数字货币市值
Polkadot _币种排行
Stellar _以太坊ETH价格
Solv Protocol _币种排行
Stellar _比特币行情
Ondo _BTC行情