Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.50万 | $8,304.82万 | -0.92% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.43万 | $4,158.83万 | -1.54% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 472 |
ENJEnjin Coin
|
$0.0237 | $0.02461 | $0.02363 | $16.92万 | $4,832.07万 | -1.21% |
| 198 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.35万 | $1.44亿 | 0.82% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 638 |
ALABBALABB
|
$261.01 | $262.29 | $259.26 | $2.43万 | — | 0.49% |
| 338 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005701 | $32.70万 | $5.01亿 | -2.05% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.62万 | — | 0.00% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -0.43% |
相关站点
共 40 个
Official _比特币行情
DODO _加密货币行情
Official _BTC行情
THORChain _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _数字货币市值
Mitosis _数字货币市值
EUR _币种排行
United Stables _币种排行
Quant _加密货币行情
Celestia _币种排行
Uniswap _BTC行情
RWUSD _数字货币市值
MSTRB _比特币
Gravity _数字货币市值
Prometeus _比特币行情
LayerZero _比特币行情
Pepe _加密货币行情
BIO Protocol _以太坊ETH价格
Litecoin _币种排行
ZAMA _比特币行情
Cardano _比特币
Hedera _BTC行情
Stacks _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _比特币
TRON _比特币
Litecoin _数字货币市值
Caldera _比特币行情
SKHYB _比特币
Dash _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _BTC行情
Cardano _比特币行情
Pump.fun _币种排行
Hemi _BTC行情
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
ZAMA _数字货币市值
Starknet _加密货币行情