Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 617 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $4.05万 | — | 0.32% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
ESPEspresso
|
$0.08014 | $0.08662 | $0.07943 | $52.20万 | $4,241.37万 | -7.29% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.27% |
| 221 |
SENTSentient
|
$0.02023 | $0.02074 | $0.01915 | $63.60万 | $1.45亿 | 4.33% |
| 602 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.06% |
| 641 |
ALABBALABB
|
$261.08 | $262.07 | $259.38 | $2.14万 | — | 0.51% |
| 368 |
VETVeChain
|
$0.005829 | $0.005973 | $0.005821 | $29.14万 | $5.05亿 | -2.38% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.92万 | — | -0.01% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.54万 | $815.64万 | -2.62% |
相关站点
共 40 个
Ethena _BTC行情
Stellar _比特币行情
Aave _加密货币行情
BUSD _数字货币市值
Panther _加密货币行情
United Stables _比特币行情
Pump.fun _加密货币行情
Reserve Rights _BTC行情
Prometeus _BTC行情
USD1 _比特币行情
Reserve Rights _BTC行情
Artificial _比特币行情
Celo _数字货币市值
Nillion _数字货币市值
OFFICIAL TRUMP _币种排行
Amp _币种排行
Kite _加密货币行情
RWUSD _比特币行情
BNB _加密货币行情
Prometeus _比特币行情
ZAMA _比特币
MSTRB _BTC行情
CRCLB _比特币行情
BIO Protocol _以太坊ETH价格
Tether Gold _BTC行情
Eigenlayer _比特币
Internet _数字货币市值
Dogecoin _比特币
Nillion _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
CoW Protocol _加密货币行情
RWUSD _数字货币市值
BEAMX _数字货币市值
Quant _BTC行情
Solv Protocol _币种排行
Hedera _加密货币行情
Pepe _数字货币市值
COTI _加密货币行情
MARSCOIN _BTC行情