Bitcoin
BTC · 美元计价
$78414.17
0.67%
≈ ￥517533.52
($518.84)
更新于 2026-11-02 13:50:01
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77895.33
24H 成交量$6.17亿
流通市值$1.57兆
24H 涨跌额($518.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.51% |
| 519 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.53% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 456 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.46% |
| 216 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $62.97万 | $1.44亿 | 1.17% |
| 593 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.59% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 325 |
VETVeChain
|
$0.005761 | $0.005919 | $0.005701 | $35.42万 | $5.01亿 | -2.44% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.73万 | — | -0.03% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $10.24万 | $813.59万 | -0.99% |
相关站点
共 40 个
USD1 _数字货币市值
Aster _加密货币行情
Quant _加密货币行情
Artificial _比特币行情
THORChain _币种排行
Pudgy Penguins _比特币行情
Nillion _数字货币市值
Solana _加密货币行情
Solv Protocol _BTC行情
Official _加密货币行情
Caldera _加密货币行情
TONToken _比特币
Plume _币种排行
Zcash _数字货币市值
Sophon _以太坊ETH价格
Official _加密货币行情
THORChain _币种排行
COTI _比特币行情
Internet _BTC行情
Sui _加密货币行情
Ondo _比特币行情
Bitcoin Cash _比特币行情
Hemi _比特币
QQQB _以太坊ETH价格
Ethereum _BTC行情
EUR _BTC行情
EUR _比特币
Aptos _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币
TQQQB _比特币
Uniswap _币种排行
Hashflow _加密货币行情
Avalanche _以太坊ETH价格
Ethereum _比特币
THORChain _币种排行
Gram _BTC行情
Aster _币种排行
Pump.fun _数字货币市值
Prometeus _比特币