BOOK OF MEME
BOME · 美元计价
$0.000585
-4.35%
≈ ￥0.003861
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0006125
24H 最低$0.0005778
今日开盘$0.0006116
24H 成交量$39.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
ZRX0x
|
$0.096 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.14% |
| 346 |
AMZNBAMZNB
|
$253.85 | $254.07 | $240.86 | $36.12万 | — | 5.18% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
ESPEspresso
|
$0.07859 | $0.08066 | $0.07705 | $25.02万 | $4,158.83万 | -2.52% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
ENJEnjin Coin
|
$0.02399 | $0.02415 | $0.02347 | $18.32万 | $4,832.07万 | -0.66% |
| 236 |
SENTSentient
|
$0.01999 | $0.02069 | $0.01944 | $58.12万 | $1.44亿 | -3.20% |
| 596 |
RESOLVResolv
|
$0.01518 | $0.0154 | $0.01494 | $10.51万 | $400.93万 | -0.78% |
| 604 |
ALABBALABB
|
$252.21 | $267.62 | $245.11 | $9.99万 | — | -3.34% |
| 345 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.13万 | $5.01亿 | -1.56% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,394.54万 | — | -0.02% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $17.10万 | $813.59万 | -3.11% |
相关站点
共 40 个
INTCB _比特币
BFUSD _加密货币行情
KORUB _币种排行
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ondo _币种排行
USDC _比特币
QQQB _比特币行情
CRWVB _以太坊ETH价格
Vanar Chain _比特币
Pudgy Penguins _BTC行情
SKHYB _数字货币市值
Artificial _数字货币市值
Ethena _比特币
Injective _比特币
Celestia _以太坊ETH价格
Lisk _币种排行
BFUSD _币种排行
SKHYB _加密货币行情
MUB _BTC行情
Near Protocol _BTC行情
Aptos _币种排行
RWUSD _比特币
XRP _BTC行情
Internet _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRWVB _以太坊ETH价格
Chainlink _比特币
Avalanche _加密货币行情
Gitcoin _比特币行情
Ripple USD _加密货币行情
GOOGLB _以太坊ETH价格
USDC _币种排行
Lisk _比特币
MUB _以太坊ETH价格
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _比特币
EUR _数字货币市值