Band Protocol
BAND · 美元计价
$0.1929
-2.18%
≈ ￥1.2731
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1977
24H 最低$0.192
今日开盘$0.1972
24H 成交量$3.81万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
ESPEspresso
|
$0.07901 | $0.08189 | $0.07828 | $28.12万 | $4,158.83万 | -3.12% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.42% |
| 199 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.54万 | $1.44亿 | 0.72% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.72% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.14% |
| 345 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.18万 | $5.01亿 | -1.96% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.57万 | — | -0.01% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.85% |
相关站点
共 40 个
INTCB _BTC行情
Quant _BTC行情
Gravity _BTC行情
PAX Gold _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Aster _加密货币行情
Internet _以太坊ETH价格
Uniswap _数字货币市值
Cosmos _BTC行情
Gravity _BTC行情
Reserve Rights _比特币行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
USDC _数字货币市值
CoW Protocol _加密货币行情
PAX Gold _比特币
Pepe _币种排行
Sui _数字货币市值
Starknet _加密货币行情
Near Protocol _币种排行
Hedera _加密货币行情
Vanar Chain _币种排行
Gram _比特币行情
Near Protocol _加密货币行情
Ripple USD _加密货币行情
Ethereum _比特币
MSTRB _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _比特币行情
USD1 _比特币行情
INTCB _BTC行情
Gram _BTC行情
Hedera _数字货币市值
Sui _BTC行情
Gram _数字货币市值
Litecoin _数字货币市值
SuperVerse _加密货币行情
SOXLB _比特币行情