Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 22:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ZRX0x
|
$0.0954 | $0.099 | $0.0953 | $7.67万 | $8,304.82万 | -3.54% |
| 362 |
AMZNBAMZNB
|
$250.85 | $251.23 | $240.86 | $33.83万 | — | 3.89% |
| 464 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
ESPEspresso
|
$0.07789 | $0.08119 | $0.07705 | $25.72万 | $4,158.83万 | -3.84% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
ENJEnjin Coin
|
$0.02389 | $0.02425 | $0.02347 | $18.22万 | $4,832.07万 | -1.44% |
| 243 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01944 | $55.29万 | $1.44亿 | -1.97% |
| 587 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.69万 | $400.93万 | -2.08% |
| 629 |
ALABBALABB
|
$246.94 | $267.62 | $246.94 | $7.24万 | — | -5.34% |
| 332 |
VETVeChain
|
$0.00571 | $0.00586 | $0.005683 | $37.04万 | $5.01亿 | -2.34% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,127.70万 | — | 0.00% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00685 | $0.00714 | $0.00678 | $16.89万 | $813.59万 | -3.66% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Stellar _加密货币行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
Caldera _币种排行
Pendle _币种排行
Lisk _以太坊ETH价格
Lisk _加密货币行情
Avalanche _比特币
Aave _以太坊ETH价格
Mitosis _数字货币市值
Lisk _比特币
BEAMX _币种排行
ZAMA _比特币
Aster _数字货币市值
USDC _比特币
SOXLB _币种排行
QQQB _加密货币行情
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin _比特币
Artificial _加密货币行情
Cardano _币种排行
Stellar _数字货币市值
BNB _比特币行情
First Digital _BTC行情
Starknet _BTC行情
Origin _数字货币市值
Holo _BTC行情
DRAMB _比特币行情
LayerZero _比特币行情
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
Origin _比特币行情
CRWVB _数字货币市值
Sophon _BTC行情
Bitcoin Cash _以太坊ETH价格
MegaETH _以太坊ETH价格