Avalanche
AVAX · 美元计价
$8.566
-3.17%
≈ ￥56.5356
(-$0.28)
更新于 2026-11-02 16:15:02
24H 最高$8.89
24H 最低$8.53
今日开盘$8.846
24H 成交量$1,604.64万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ZRX0x
|
$0.096 | $0.0997 | $0.0959 | $9.16万 | $8,304.82万 | -2.54% |
| 529 |
AMZNBAMZNB
|
$242.04 | $242.39 | $240.86 | $14.18万 | — | 0.19% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
ESPEspresso
|
$0.07755 | $0.08189 | $0.07745 | $27.76万 | $4,158.83万 | -4.61% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
ENJEnjin Coin
|
$0.02365 | $0.02461 | $0.02352 | $17.59万 | $4,832.07万 | -2.99% |
| 228 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $57.86万 | $1.44亿 | -1.90% |
| 596 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.57万 | $400.93万 | -2.08% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.15% |
| 338 |
VETVeChain
|
$0.005708 | $0.005902 | $0.005698 | $34.73万 | $5.01亿 | -3.02% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $638.04万 | — | -0.02% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00688 | $11.66万 | $813.59万 | -3.78% |
相关站点
共 40 个
USDC _加密货币行情
Gravity _以太坊ETH价格
Ondo _比特币
USD1 _比特币行情
Artificial _加密货币行情
COTI _比特币行情
TRON _比特币行情
Dogecoin _BTC行情
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _比特币行情
Nillion _币种排行
Ondo _加密货币行情
Haedal _加密货币行情
MARSCOIN _比特币行情
Nillion _币种排行
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
Starknet _币种排行
Midnight _加密货币行情
Origin _数字货币市值
SuperVerse _加密货币行情
TRON _加密货币行情
Pepe _以太坊ETH价格
MUB _BTC行情
Sui _数字货币市值
Bitcoin _BTC行情
RWUSD _比特币行情
Gitcoin _比特币行情
Internet _比特币
Gravity _比特币
Prometeus _币种排行
Stacks _加密货币行情
Starknet _币种排行
Artificial _比特币行情
THORChain _以太坊ETH价格
Sui _比特币行情
SNDKB _比特币
LayerZero _数字货币市值