AS Roma Fan Token
ASR · 美元计价
$0.699
-2.24%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 22:40:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.45万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZRX0x
|
$0.0956 | $0.099 | $0.0955 | $7.66万 | $8,304.82万 | -2.85% |
| 437 |
AMZNBAMZNB
|
$250.03 | $250.21 | $240.86 | $24.75万 | — | 3.55% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
ESPEspresso
|
$0.07817 | $0.08119 | $0.07705 | $25.71万 | $4,158.83万 | -3.46% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
ENJEnjin Coin
|
$0.02393 | $0.02425 | $0.02347 | $18.19万 | $4,832.07万 | -1.28% |
| 244 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01944 | $55.25万 | $1.44亿 | -1.38% |
| 586 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.57% |
| 640 |
ALABBALABB
|
$251.18 | $267.62 | $249.72 | $5.93万 | — | -3.87% |
| 322 |
VETVeChain
|
$0.005731 | $0.00586 | $0.005683 | $38.01万 | $5.01亿 | -1.85% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,086.22万 | — | -0.01% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00689 | $0.00714 | $0.0068 | $15.49万 | $813.59万 | -3.23% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
BIO Protocol _币种排行
Pump.fun _比特币
Origin _比特币行情
XRP _比特币行情
Sui _数字货币市值
Bitcoin Cash _比特币行情
Gitcoin _BTC行情
Dogecoin _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币
Filecoin _比特币
Cardano _数字货币市值
Solana _加密货币行情
Gram _比特币行情
Aptos _以太坊ETH价格
BFUSD _币种排行
XRP _数字货币市值
Official _比特币
Aave _以太坊ETH价格
Mitosis _数字货币市值
LITEB _数字货币市值
Aave _比特币行情
RWUSD _BTC行情
Aave _比特币
Ripple USD _BTC行情
Quant _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Cardano _数字货币市值
MARSCOIN _BTC行情
EUR _币种排行
Internet _加密货币行情
Huma Finance _BTC行情
Chainlink _比特币
BIO Protocol _币种排行
Bitcoin _数字货币市值