Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ZRX0x
|
$0.096 | $0.0993 | $0.0957 | $7.54万 | $8,304.82万 | -2.54% |
| 490 |
AMZNBAMZNB
|
$242.5 | $243.70 | $240.86 | $17.59万 | — | 0.42% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
ESPEspresso
|
$0.07751 | $0.08184 | $0.07724 | $26.03万 | $4,158.83万 | -4.30% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 514 |
ENJEnjin Coin
|
$0.02365 | $0.02436 | $0.02347 | $15.65万 | $4,832.07万 | -2.84% |
| 266 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $47.80万 | $1.44亿 | -3.12% |
| 597 |
RESOLVResolv
|
$0.01495 | $0.0155 | $0.01495 | $8.85万 | $400.93万 | -2.10% |
| 640 |
ALABBALABB
|
$263.53 | $267.62 | $259.26 | $4.56万 | — | 0.73% |
| 343 |
VETVeChain
|
$0.005696 | $0.00588 | $0.005683 | $33.96万 | $5.01亿 | -2.85% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $682.72万 | — | 0.01% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.14万 | $813.59万 | -2.55% |
相关站点
共 40 个
Celo _币种排行
MegaETH _比特币
Gravity _加密货币行情
XRP _加密货币行情
Gravity _BTC行情
Uniswap _数字货币市值
Haedal _币种排行
Stellar _币种排行
Celo _比特币
LayerZero _比特币行情
United Stables _比特币
Origin _比特币
Gram _币种排行
RedStone _以太坊ETH价格
Hyperliquid _比特币行情
Sui _数字货币市值
DRAMB _币种排行
Tether Gold _币种排行
Avalanche _比特币行情
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _BTC行情
RWUSD _比特币
BitTensor _数字货币市值
TRON _币种排行
ZAMA _数字货币市值
BNB _BTC行情
Aster _比特币
Aave _加密货币行情
Gitcoin _比特币行情
Ondo _加密货币行情
Ripple USD _比特币
Injective _币种排行
Hedera _加密货币行情
Huma Finance _数字货币市值
Prometeus _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
MegaETH _比特币行情
Haedal _比特币行情