Aptos
APT · 美元计价
$0.629
-0.54%
≈ ￥4.1514
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6324
24H 成交量$204.17万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.83万 | $8,304.82万 | -0.21% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
ESPEspresso
|
$0.0795 | $0.08189 | $0.07828 | $27.45万 | $4,158.83万 | -1.00% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 468 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.96% |
| 201 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.41% |
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.20% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.67% |
| 350 |
VETVeChain
|
$0.005793 | $0.005933 | $0.005701 | $31.07万 | $5.01亿 | -1.09% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.59万 | $813.59万 | -0.14% |
相关站点
共 40 个
BitTensor _币种排行
LayerZero _BTC行情
Worldcoin _加密货币行情
Pump.fun _比特币
Stacks _加密货币行情
MSTRB _BTC行情
Lisk _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _比特币
ZAMA _比特币
Gitcoin _BTC行情
USDC _加密货币行情
Ethena _比特币
Mitosis _比特币
CRCLB _比特币
Kite _数字货币市值
Gitcoin _比特币行情
NVDAB _比特币
LayerZero _BTC行情
Sophon _数字货币市值
Cardano _币种排行
TRON _比特币行情
Ripple USD _比特币
DODO _比特币行情
THORChain _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _币种排行
INTWB _BTC行情
Uniswap _加密货币行情
USD1 _比特币
INTWB _加密货币行情
First Digital _比特币
Midnight _加密货币行情
Solv Protocol _数字货币市值
BIO Protocol _BTC行情
USD1 _BTC行情
First Digital _币种排行
Uniswap _比特币行情
Sui _比特币行情
Power Ledger _以太坊ETH价格