API3
API3 · 美元计价
$0.2357
-0.47%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$15.37万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.62% |
| 578 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.41% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 393 |
ESPEspresso
|
$0.07982 | $0.08189 | $0.07828 | $26.90万 | $4,158.83万 | -0.45% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 485 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.25万 | $4,832.07万 | -0.42% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.45% |
| 594 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.06万 | $400.93万 | 0.20% |
| 635 |
ALABBALABB
|
$267.27 | $267.28 | $259.26 | $3.61万 | — | 2.54% |
| 314 |
VETVeChain
|
$0.00584 | $0.005933 | $0.005701 | $36.46万 | $5.01亿 | -0.90% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.70万 | — | -0.02% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.05万 | $813.59万 | 0.85% |
相关站点
共 40 个
Lisk _币种排行
Artificial _比特币行情
Vanar Chain _比特币
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _以太坊ETH价格
MARSCOIN _BTC行情
MSTRB _以太坊ETH价格
MSTRB _币种排行
SNDKB _以太坊ETH价格
Injective _比特币
COTI _比特币
Uniswap _比特币
Initia _比特币
Holo _比特币
Gravity _币种排行
Plume _BTC行情
Sei _币种排行
RWUSD _数字货币市值
TONToken _BTC行情
COTI _加密货币行情
Official _加密货币行情
Ondo _加密货币行情
Origin _比特币
Initia _数字货币市值
BIO Protocol _数字货币市值
TQQQB _比特币
Near Protocol _比特币
Starknet _比特币
Gitcoin _数字货币市值
Aave _数字货币市值
Initia _加密货币行情
Zcash _以太坊ETH价格
Pepe _BTC行情
XRP _以太坊ETH价格
BitTensor _数字货币市值
Hashflow _币种排行
EUR _BTC行情
Dogecoin _以太坊ETH价格
USD1 _比特币行情