Vaulta
A · 美元计价
$0.0789
-3.19%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0821
24H 最低$0.0787
今日开盘$0.0815
24H 成交量$16.49万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
| 307 |
AMZNBAMZNB
|
$251.86 | $254.07 | $240.86 | $42.13万 | — | 4.32% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07705 | $24.22万 | $4,158.83万 | -3.16% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
ENJEnjin Coin
|
$0.02379 | $0.02412 | $0.02347 | $18.60万 | $4,832.07万 | -0.83% |
| 255 |
SENTSentient
|
$0.02004 | $0.02018 | $0.01944 | $54.74万 | $1.44亿 | 0.45% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.12% |
| 580 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 330 |
VETVeChain
|
$0.005706 | $0.005855 | $0.005683 | $38.43万 | $5.01亿 | -1.98% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,545.17万 | — | -0.04% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.36万 | $813.59万 | -3.80% |
相关站点
共 40 个
SKHYB _数字货币市值
TQQQB _币种排行
Gram _以太坊ETH价格
MUB _币种排行
Lisk _BTC行情
NFPrompt _数字货币市值
LITEB _比特币
1000CAT _加密货币行情
Hashflow _比特币行情
Ondo _币种排行
Pudgy Penguins _BTC行情
Haedal _数字货币市值
Litecoin _BTC行情
Pendle _比特币行情
Gram _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币
Pudgy Penguins _数字货币市值
LITEB _比特币
Pepe _比特币行情
Celo _数字货币市值
Ripple USD _比特币行情
牛来 _BTC行情
Ondo _加密货币行情
ZAMA _数字货币市值
Gram _数字货币市值
Pepe _加密货币行情
Huma Finance _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
Solana _币种排行
Sei _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _BTC行情
NFPrompt _比特币行情
SKHYB _币种排行
Aster _比特币行情
GOOGLB _BTC行情